Clearway Energy Inc (CWEN.A)
26.69
+0.04
(+0.15%)
USD |
NYSE |
Nov 22, 16:00
26.70
+0.01
(+0.04%)
After-Hours: 20:00
Clearway Energy Price: 26.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.82 | 27.12 | 26.67 | 26.69 | 238253.0 |
| Nov 21, 2024 | 26.11 | 26.74 | 26.10 | 26.65 | 348044.0 |
| Nov 20, 2024 | 26.14 | 26.32 | 26.00 | 26.27 | 160269.0 |
| Nov 19, 2024 | 25.80 | 26.14 | 25.70 | 26.14 | 353286.0 |
| Nov 18, 2024 | 25.70 | 26.17 | 25.46 | 25.93 | 287661.0 |
| Nov 15, 2024 | 25.49 | 25.86 | 25.48 | 25.81 | 123330.0 |
| Nov 14, 2024 | 25.37 | 26.00 | 25.24 | 25.57 | 221828.0 |
| Nov 13, 2024 | 25.01 | 25.40 | 24.96 | 25.32 | 124700.0 |
| Nov 12, 2024 | 26.11 | 26.12 | 24.85 | 24.97 | 272172.0 |
| Nov 11, 2024 | 26.23 | 26.47 | 26.09 | 26.22 | 194964.0 |
| Nov 08, 2024 | 26.02 | 26.35 | 25.73 | 26.10 | 223889.0 |
| Nov 07, 2024 | 25.07 | 26.27 | 25.07 | 26.02 | 260944.0 |
| Nov 06, 2024 | 25.13 | 25.46 | 23.74 | 25.14 | 426703.0 |
| Nov 05, 2024 | 26.47 | 27.06 | 26.14 | 27.00 | 125333.0 |
| Nov 04, 2024 | 25.74 | 26.77 | 25.74 | 26.50 | 142359.0 |
| Nov 01, 2024 | 26.76 | 26.88 | 25.88 | 25.90 | 183262.0 |
| Oct 31, 2024 | 26.33 | 27.10 | 26.00 | 26.64 | 288963.0 |
| Oct 30, 2024 | 24.13 | 26.26 | 24.13 | 26.10 | 393420.0 |
| Oct 29, 2024 | 24.25 | 24.25 | 23.98 | 24.03 | 148116.0 |
| Oct 28, 2024 | 24.57 | 24.70 | 24.33 | 24.44 | 141719.0 |
| Oct 25, 2024 | 24.63 | 24.63 | 24.18 | 24.34 | 337141.0 |
| Oct 24, 2024 | 25.09 | 25.36 | 24.52 | 24.58 | 234969.0 |
| Oct 23, 2024 | 24.98 | 25.32 | 24.91 | 25.22 | 128216.0 |
| Oct 22, 2024 | 24.94 | 25.16 | 24.58 | 25.08 | 125410.0 |
| Oct 21, 2024 | 25.36 | 25.66 | 24.94 | 24.98 | 220068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.52
Minimum
Mar 16 2020
38.62
Maximum
Aug 18 2022
26.65
Average
26.70
Median
Price Benchmarks
| Ameren Corp | 93.81 |
| CMS Energy Corp | 69.52 |
| Consolidated Edison Inc | 98.36 |
| Vistra Corp | 161.92 |
| Talen Energy Corp | 214.20 |
Price Related Metrics
| PE Ratio | 25.91 |
| PS Ratio | 2.294 |
| PEG Ratio | 0.2091 |
| Price to Book Value | 1.469 |
| Price to Free Cash Flow | 7.902 |
| Earnings Yield | 3.86% |
| Market Cap | 3.135B |
| PEGY Ratio | 0.1993 |
| Operating PE Ratio | 13.73 |
| Normalized PE Ratio | 22.14 |