Clearway Energy Inc (CWEN.A)
21.98
+0.36
(+1.64%)
USD |
NYSE |
May 02, 16:00
21.98
0.00 (0.00%)
After-Hours: 17:00
Clearway Energy Price: 21.98 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.62 | 21.94 | 21.14 | 21.63 | 339793.0 |
Apr 30, 2024 | 21.71 | 21.80 | 21.50 | 21.71 | 269020.0 |
Apr 29, 2024 | 21.71 | 21.97 | 21.68 | 21.89 | 139372.0 |
Apr 26, 2024 | 21.50 | 21.91 | 21.42 | 21.56 | 169525.0 |
Apr 25, 2024 | 21.62 | 21.69 | 21.13 | 21.50 | 238504.0 |
Apr 24, 2024 | 21.83 | 22.02 | 21.66 | 21.76 | 272356.0 |
Apr 23, 2024 | 21.84 | 22.11 | 21.49 | 21.99 | 258671.0 |
Apr 22, 2024 | 21.17 | 21.54 | 21.03 | 21.53 | 177539.0 |
Apr 19, 2024 | 21.13 | 21.30 | 20.96 | 21.21 | 174158.0 |
Apr 18, 2024 | 20.71 | 21.10 | 20.70 | 21.02 | 183410.0 |
Apr 17, 2024 | 20.55 | 20.86 | 20.33 | 20.71 | 197421.0 |
Apr 16, 2024 | 20.99 | 20.99 | 20.24 | 20.29 | 238117.0 |
Apr 15, 2024 | 21.39 | 21.39 | 20.82 | 21.00 | 209635.0 |
Apr 12, 2024 | 21.95 | 22.22 | 21.18 | 21.27 | 158220.0 |
Apr 11, 2024 | 21.79 | 22.07 | 21.61 | 21.90 | 209744.0 |
Apr 10, 2024 | 22.23 | 22.23 | 21.49 | 21.66 | 272218.0 |
Apr 09, 2024 | 22.31 | 22.71 | 22.31 | 22.53 | 253377.0 |
Apr 08, 2024 | 21.93 | 22.48 | 21.93 | 22.30 | 175562.0 |
Apr 05, 2024 | 21.71 | 22.04 | 21.57 | 21.86 | 236191.0 |
Apr 04, 2024 | 22.29 | 22.43 | 21.82 | 21.87 | 243174.0 |
Apr 03, 2024 | 21.98 | 22.16 | 21.75 | 22.10 | 245530.0 |
Apr 02, 2024 | 21.71 | 22.16 | 21.63 | 21.98 | 363201.0 |
Apr 01, 2024 | 21.60 | 21.71 | 21.38 | 21.54 | 237902.0 |
Mar 28, 2024 | 20.99 | 21.58 | 20.99 | 21.51 | 216786.0 |
Mar 27, 2024 | 20.41 | 21.09 | 20.41 | 20.94 | 172426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.33
Minimum
May 31 2019
38.62
Maximum
Aug 18 2022
25.66
Average
26.15
Median
Feb 26 2021
Price Benchmarks
NextEra Energy Inc | 68.86 |
NextEra Energy Partners LP | 29.59 |
Ameren Corp | 75.22 |
CMS Energy Corp | 61.28 |
Vistra Corp | 79.85 |
Price Related Metrics
PE Ratio | 32.81 |
PS Ratio | 1.958 |
Price to Book Value | 1.225 |
Price to Free Cash Flow | 6.305 |
Earnings Yield | 3.05% |
Market Cap | 2.572B |
Operating PE Ratio | 9.219 |
Normalized PE Ratio | 26.86 |